Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3400.0 3400.0 3400.0 3400.0 100.00
25 Apr, 2024 3405.0 3450.0 3400.0 3400.0 1100.00
24 Apr, 2024 3440.0 3445.0 3400.0 3400.0 500.00
23 Apr, 2024 3415.0 3420.0 3410.0 3410.0 400.00
22 Apr, 2024 3430.0 3435.0 3400.0 3400.0 3100.00
19 Apr, 2024 3420.0 3425.0 3415.0 3425.0 500.00
18 Apr, 2024 3415.0 3415.0 3415.0 3415.0 -
17 Apr, 2024 3400.0 3415.0 3400.0 3415.0 2600.00
16 Apr, 2024 3430.0 3455.0 3410.0 3450.0 2400.00
15 Apr, 2024 3480.0 3480.0 3430.0 3430.0 400.00