Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3415.0 3430.0 3415.0 3420.0 300.00
28 May, 2024 3430.0 3500.0 3415.0 3415.0 1900.00
27 May, 2024 3425.0 3425.0 3415.0 3415.0 1100.00
24 May, 2024 3450.0 3450.0 3420.0 3420.0 700.00
23 May, 2024 3425.0 3425.0 3425.0 3425.0 100.00
22 May, 2024 3445.0 3445.0 3400.0 3425.0 2700.00
21 May, 2024 3435.0 3440.0 3435.0 3440.0 500.00
20 May, 2024 3425.0 3430.0 3425.0 3430.0 1300.00
17 May, 2024 3430.0 3430.0 3420.0 3420.0 500.00
16 May, 2024 3430.0 3430.0 3430.0 3430.0 300.00