Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 3480.0 3490.0 3435.0 3480.0 2100.00
25 Jun, 2024 3455.0 3480.0 3440.0 3480.0 2100.00
24 Jun, 2024 3425.0 3470.0 3425.0 3450.0 1000.00
21 Jun, 2024 3420.0 3420.0 3420.0 3420.0 500.00
20 Jun, 2024 3415.0 3415.0 3415.0 3415.0 1900.00
19 Jun, 2024 3400.0 3415.0 3400.0 3410.0 2200.00
18 Jun, 2024 3410.0 3410.0 3405.0 3405.0 1200.00
17 Jun, 2024 3415.0 3415.0 3405.0 3405.0 800.00
14 Jun, 2024 3410.0 3410.0 3410.0 3410.0 300.00
13 Jun, 2024 3410.0 3425.0 3405.0 3405.0 1700.00