Shinki Bus Co.,Ltd. (9083.T)
JPY 3445.0
(-0.14%)
JPY 3445.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3410.0 | 3410.0 | 3410.0 | 3410.0 | 100.00 |
| 11 Jun, 2024 | 3410.0 | 3410.0 | 3410.0 | 3410.0 | 300.00 |
| 10 Jun, 2024 | 3415.0 | 3415.0 | 3415.0 | 3415.0 | 100.00 |
| 07 Jun, 2024 | 3415.0 | 3420.0 | 3415.0 | 3420.0 | 600.00 |
| 06 Jun, 2024 | 3415.0 | 3415.0 | 3415.0 | 3415.0 | 300.00 |
| 05 Jun, 2024 | 3425.0 | 3425.0 | 3420.0 | 3420.0 | 600.00 |
| 04 Jun, 2024 | 3420.0 | 3425.0 | 3420.0 | 3420.0 | 500.00 |
| 03 Jun, 2024 | 3460.0 | 3460.0 | 3425.0 | 3425.0 | 200.00 |
| 31 May, 2024 | 3440.0 | 3440.0 | 3440.0 | 3440.0 | 300.00 |
| 30 May, 2024 | 3420.0 | 3420.0 | 3415.0 | 3415.0 | 1100.00 |
RED
SEASONST
GAHC
603076
GWO-PI
MTN