Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 3425.0 3435.0 3410.0 3430.0 900.00
14 May, 2024 3405.0 3420.0 3405.0 3420.0 300.00
13 May, 2024 3435.0 3435.0 3410.0 3410.0 800.00
10 May, 2024 3405.0 3420.0 3405.0 3420.0 700.00
09 May, 2024 3410.0 3410.0 3410.0 3410.0 200.00
08 May, 2024 3450.0 3450.0 3405.0 3430.0 700.00
07 May, 2024 3425.0 3425.0 3425.0 3425.0 300.00
02 May, 2024 3420.0 3425.0 3420.0 3425.0 200.00
01 May, 2024 3425.0 3425.0 3410.0 3410.0 300.00
30 Apr, 2024 3405.0 3420.0 3405.0 3420.0 400.00