Japan Oil Transportation Co., Ltd. (9074.T)
JPY 3025.0
(0.0%)
JPY 3025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2879.0 | 2891.0 | 2870.0 | 2876.0 | 3600.00 |
| 18 Feb, 2025 | 2877.0 | 2890.0 | 2874.0 | 2875.0 | 1800.00 |
| 17 Feb, 2025 | 2886.0 | 2904.0 | 2876.0 | 2896.0 | 4400.00 |
| 14 Feb, 2025 | 2866.0 | 2887.0 | 2865.0 | 2865.0 | 1900.00 |
| 13 Feb, 2025 | 2882.0 | 2890.0 | 2879.0 | 2890.0 | 3000.00 |
| 12 Feb, 2025 | 2851.0 | 2890.0 | 2851.0 | 2852.0 | 7600.00 |
| 10 Feb, 2025 | 2846.0 | 2847.0 | 2825.0 | 2847.0 | 5000.00 |
| 07 Feb, 2025 | 2798.0 | 2855.0 | 2763.0 | 2799.0 | 12.9 Thousand |
| 06 Feb, 2025 | 2740.0 | 2784.0 | 2740.0 | 2784.0 | 3300.00 |
| 05 Feb, 2025 | 2758.0 | 2820.0 | 2734.0 | 2740.0 | 7500.00 |
688100
3878
097520
PM
UPRO
NAS