Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2866.0 2884.0 2833.0 2852.0 1800.00
01 Oct, 2024 2857.0 2885.0 2856.0 2866.0 2100.00
30 Sep, 2024 2883.0 2896.0 2827.0 2830.0 2400.00
27 Sep, 2024 2916.0 2921.0 2890.0 2900.0 2000.00
26 Sep, 2024 2930.0 2930.0 2885.0 2928.0 3800.00
25 Sep, 2024 2890.0 2938.0 2890.0 2930.0 2400.00
24 Sep, 2024 2905.0 2905.0 2886.0 2890.0 900.00
20 Sep, 2024 2853.0 2906.0 2853.0 2906.0 2100.00
19 Sep, 2024 2861.0 2889.0 2861.0 2889.0 2500.00
18 Sep, 2024 2879.0 2891.0 2861.0 2861.0 1200.00