Japan Oil Transportation Co., Ltd. (9074.T)
JPY 3025.0
(0.0%)
JPY 3025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2770.0 | 2796.0 | 2769.0 | 2796.0 | 2200.00 |
| 20 Jan, 2025 | 2762.0 | 2789.0 | 2762.0 | 2778.0 | 1900.00 |
| 17 Jan, 2025 | 2765.0 | 2765.0 | 2736.0 | 2762.0 | 2700.00 |
| 16 Jan, 2025 | 2801.0 | 2816.0 | 2765.0 | 2765.0 | 2500.00 |
| 15 Jan, 2025 | 2821.0 | 2821.0 | 2800.0 | 2801.0 | 1000.00 |
| 14 Jan, 2025 | 2854.0 | 2854.0 | 2801.0 | 2828.0 | 1800.00 |
| 10 Jan, 2025 | 2835.0 | 2835.0 | 2801.0 | 2804.0 | 1100.00 |
| 09 Jan, 2025 | 2839.0 | 2839.0 | 2835.0 | 2836.0 | 400.00 |
| 08 Jan, 2025 | 2831.0 | 2860.0 | 2830.0 | 2860.0 | 1700.00 |
| 07 Jan, 2025 | 2839.0 | 2850.0 | 2835.0 | 2836.0 | 1500.00 |
688100
3878
097520
PM
UPRO
NAS