Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2887.0 2887.0 2882.0 2885.0 1200.00
02 Sep, 2024 2897.0 2897.0 2887.0 2887.0 400.00
01 Sep, 2024 2897.0 2897.0 2887.0 2887.0 400.00
30 Aug, 2024 2899.0 2899.0 2872.0 2897.0 900.00
29 Aug, 2024 2888.0 2892.0 2853.0 2872.0 2100.00
28 Aug, 2024 2898.0 2899.0 2888.0 2888.0 1200.00
27 Aug, 2024 2877.0 2898.0 2856.0 2898.0 2800.00
26 Aug, 2024 2834.0 2884.0 2833.0 2881.0 3800.00
25 Aug, 2024 2834.0 2884.0 2833.0 2881.0 3800.00
23 Aug, 2024 2796.0 2822.0 2796.0 2822.0 600.00