Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2765.0 2765.0 2736.0 2762.0 2700.00
16 Jan, 2025 2801.0 2816.0 2765.0 2765.0 2500.00
15 Jan, 2025 2821.0 2821.0 2800.0 2801.0 1000.00
14 Jan, 2025 2854.0 2854.0 2801.0 2828.0 1800.00
10 Jan, 2025 2835.0 2835.0 2801.0 2804.0 1100.00
09 Jan, 2025 2839.0 2839.0 2835.0 2836.0 400.00
08 Jan, 2025 2831.0 2860.0 2830.0 2860.0 1700.00
07 Jan, 2025 2839.0 2850.0 2835.0 2836.0 1500.00
06 Jan, 2025 2830.0 2880.0 2830.0 2840.0 1000.00
30 Dec, 2024 2849.0 2871.0 2829.0 2830.0 4800.00