Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2854.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2873.0 2897.0 2854.0 2854.0 2000.00
14 Apr, 2025 2864.0 2898.0 2864.0 2896.0 700.00
11 Apr, 2025 2811.0 2861.0 2811.0 2861.0 6200.00
10 Apr, 2025 2929.0 2929.0 2778.0 2870.0 2600.00
09 Apr, 2025 2834.0 2884.0 2834.0 2835.0 400.00
08 Apr, 2025 2857.0 2899.0 2851.0 2884.0 44.3 Thousand
07 Apr, 2025 2800.0 2897.0 2770.0 2807.0 8900.00
04 Apr, 2025 2939.0 2984.0 2850.0 2919.0 24.5 Thousand
03 Apr, 2025 3000.0 3010.0 2950.0 2989.0 5800.00
02 Apr, 2025 3085.0 3085.0 3025.0 3025.0 3600.00