Japan Oil Transportation Co., Ltd. (9074.T)
JPY 3025.0
(0.0%)
JPY 3025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3055.0 | 3055.0 | 3015.0 | 3015.0 | 1200.00 |
| 23 May, 2025 | 3010.0 | 3035.0 | 3010.0 | 3035.0 | 2000.00 |
| 22 May, 2025 | 2987.0 | 3000.0 | 2987.0 | 2990.0 | 800.00 |
| 21 May, 2025 | 3085.0 | 3085.0 | 3010.0 | 3050.0 | 2000.00 |
| 20 May, 2025 | 2998.0 | 3010.0 | 2984.0 | 2998.0 | 1000.00 |
| 19 May, 2025 | 2997.0 | 3015.0 | 2997.0 | 3005.0 | 1900.00 |
| 16 May, 2025 | 2981.0 | 3010.0 | 2960.0 | 2997.0 | 4000.00 |
| 15 May, 2025 | 3050.0 | 3050.0 | 2955.0 | 2955.0 | 3900.00 |
| 14 May, 2025 | 3085.0 | 3085.0 | 3025.0 | 3040.0 | 3100.00 |
| 13 May, 2025 | 3195.0 | 3215.0 | 3035.0 | 3085.0 | 12.4 Thousand |
688100
3878
097520
PM
UPRO
NAS