Japan Oil Transportation Co., Ltd. (9074.T)
JPY 3025.0
(0.0%)
JPY 3025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2998.0 | 3045.0 | 2975.0 | 3045.0 | 3100.00 |
| 19 May, 2025 | 2997.0 | 3015.0 | 2975.0 | 2983.0 | 3200.00 |
| 16 May, 2025 | 2981.0 | 3010.0 | 2960.0 | 2997.0 | 4000.00 |
| 15 May, 2025 | 3050.0 | 3050.0 | 2955.0 | 2955.0 | 3900.00 |
| 14 May, 2025 | 3085.0 | 3085.0 | 3025.0 | 3040.0 | 3100.00 |
| 13 May, 2025 | 3195.0 | 3215.0 | 3035.0 | 3085.0 | 12.4 Thousand |
| 12 May, 2025 | 3135.0 | 3250.0 | 3135.0 | 3195.0 | 5000.00 |
| 09 May, 2025 | 3115.0 | 3165.0 | 3075.0 | 3105.0 | 8700.00 |
| 08 May, 2025 | 3045.0 | 3175.0 | 3040.0 | 3135.0 | 6500.00 |
| 07 May, 2025 | 3035.0 | 3050.0 | 3015.0 | 3050.0 | 2900.00 |
688100
3878
097520
PM
UPRO
NAS