Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2817.0 2830.0 2815.0 2829.0 1000.00
26 Dec, 2024 2814.0 2814.0 2776.0 2801.0 1400.00
25 Dec, 2024 2779.0 2810.0 2775.0 2810.0 4600.00
24 Dec, 2024 2772.0 2810.0 2772.0 2778.0 1300.00
23 Dec, 2024 2801.0 2819.0 2772.0 2772.0 1500.00
20 Dec, 2024 2757.0 2775.0 2757.0 2775.0 1300.00
19 Dec, 2024 2750.0 2769.0 2750.0 2769.0 2400.00
18 Dec, 2024 2760.0 2767.0 2760.0 2767.0 1400.00
17 Dec, 2024 2775.0 2775.0 2752.0 2752.0 2400.00
16 Dec, 2024 2775.0 2788.0 2739.0 2760.0 3800.00