Japan Oil Transportation Co., Ltd. (9074.T)
JPY 3025.0
(0.0%)
JPY 3025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2970.0 | 3035.0 | 2970.0 | 3025.0 | 2400.00 |
| 30 Apr, 2025 | 2994.0 | 3010.0 | 2957.0 | 2957.0 | 2900.00 |
| 28 Apr, 2025 | 2987.0 | 3040.0 | 2973.0 | 3000.0 | 6600.00 |
| 25 Apr, 2025 | 2925.0 | 2976.0 | 2924.0 | 2970.0 | 2300.00 |
| 24 Apr, 2025 | 2901.0 | 2975.0 | 2900.0 | 2945.0 | 5200.00 |
| 23 Apr, 2025 | 2899.0 | 2928.0 | 2870.0 | 2870.0 | 1900.00 |
| 22 Apr, 2025 | 2883.0 | 2890.0 | 2851.0 | 2851.0 | 1000.00 |
| 21 Apr, 2025 | 2880.0 | 2885.0 | 2880.0 | 2884.0 | 800.00 |
| 18 Apr, 2025 | 2866.0 | 2890.0 | 2838.0 | 2859.0 | 3400.00 |
| 17 Apr, 2025 | 2857.0 | 2874.0 | 2826.0 | 2843.0 | 1600.00 |
688100
3878
097520
PM
UPRO
NAS