Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2838.0 2838.0 2723.0 2776.0 8600.00
12 Dec, 2024 2862.0 2862.0 2838.0 2838.0 1000.00
11 Dec, 2024 2825.0 2825.0 2825.0 2825.0 500.00
10 Dec, 2024 2830.0 2840.0 2825.0 2840.0 800.00
09 Dec, 2024 2815.0 2832.0 2815.0 2832.0 600.00
06 Dec, 2024 2810.0 2830.0 2806.0 2830.0 1500.00
05 Dec, 2024 2844.0 2844.0 2810.0 2810.0 2500.00
04 Dec, 2024 2840.0 2850.0 2789.0 2846.0 3400.00
03 Dec, 2024 2899.0 2899.0 2868.0 2885.0 1500.00
02 Dec, 2024 2921.0 2924.0 2888.0 2898.0 4500.00