Japan Oil Transportation Co., Ltd. (9074.T)
JPY 3025.0
(0.0%)
JPY 3025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3085.0 | 3085.0 | 3025.0 | 3025.0 | 3600.00 |
| 01 Apr, 2025 | 3060.0 | 3135.0 | 3060.0 | 3070.0 | 6500.00 |
| 31 Mar, 2025 | 3025.0 | 3055.0 | 3000.0 | 3020.0 | 4700.00 |
| 28 Mar, 2025 | 3020.0 | 3050.0 | 3020.0 | 3030.0 | 900.00 |
| 27 Mar, 2025 | 3055.0 | 3075.0 | 2986.0 | 3060.0 | 4200.00 |
| 26 Mar, 2025 | 3050.0 | 3095.0 | 3040.0 | 3070.0 | 8900.00 |
| 25 Mar, 2025 | 3000.0 | 3035.0 | 3000.0 | 3035.0 | 1100.00 |
| 24 Mar, 2025 | 3050.0 | 3050.0 | 2953.0 | 2996.0 | 1900.00 |
| 21 Mar, 2025 | 3035.0 | 3060.0 | 3030.0 | 3060.0 | 1100.00 |
| 19 Mar, 2025 | 3030.0 | 3080.0 | 3030.0 | 3045.0 | 4300.00 |
688100
3878
097520
PM
UPRO
NAS