Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2782.0 2840.0 2782.0 2820.0 3600.00
14 Nov, 2024 2804.0 2810.0 2760.0 2775.0 1600.00
13 Nov, 2024 2787.0 2815.0 2770.0 2800.0 3300.00
12 Nov, 2024 2779.0 2779.0 2731.0 2737.0 1300.00
11 Nov, 2024 2802.0 2802.0 2779.0 2779.0 200.00
08 Nov, 2024 2780.0 2782.0 2752.0 2752.0 1200.00
07 Nov, 2024 2732.0 2816.0 2712.0 2780.0 4600.00
06 Nov, 2024 2790.0 2800.0 2712.0 2712.0 1100.00
05 Nov, 2024 2720.0 2800.0 2720.0 2800.0 1100.00
01 Nov, 2024 2708.0 2711.0 2669.0 2700.0 2600.00