Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2629.0 2711.0 2629.0 2711.0 5100.00
30 Oct, 2024 2689.0 2741.0 2601.0 2605.0 24.8 Thousand
29 Oct, 2024 2670.0 2704.0 2670.0 2702.0 2100.00
28 Oct, 2024 2669.0 2706.0 2664.0 2673.0 5000.00
25 Oct, 2024 2698.0 2698.0 2660.0 2666.0 2000.00
24 Oct, 2024 2717.0 2717.0 2698.0 2698.0 2100.00
23 Oct, 2024 2700.0 2749.0 2698.0 2720.0 2800.00
22 Oct, 2024 2750.0 2763.0 2712.0 2712.0 1700.00
21 Oct, 2024 2817.0 2821.0 2700.0 2736.0 3400.00
18 Oct, 2024 2835.0 2839.0 2816.0 2816.0 1100.00