Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2835.0 2852.0 2835.0 2835.0 900.00
16 Oct, 2024 2820.0 2850.0 2816.0 2823.0 1600.00
15 Oct, 2024 2827.0 2857.0 2820.0 2820.0 5200.00
11 Oct, 2024 2827.0 2843.0 2824.0 2825.0 400.00
10 Oct, 2024 2839.0 2839.0 2826.0 2827.0 400.00
09 Oct, 2024 2839.0 2847.0 2812.0 2839.0 6800.00
08 Oct, 2024 2873.0 2884.0 2850.0 2851.0 1900.00
07 Oct, 2024 2876.0 2879.0 2849.0 2873.0 2900.00
04 Oct, 2024 2873.0 2875.0 2868.0 2868.0 400.00
03 Oct, 2024 2855.0 2880.0 2855.0 2876.0 500.00