Japan Oil Transportation Co., Ltd. (9074.T)
JPY 3025.0
(0.0%)
JPY 3025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2950.0 | 2979.0 | 2950.0 | 2967.0 | 1100.00 |
| 04 Mar, 2025 | 2950.0 | 2984.0 | 2950.0 | 2981.0 | 1900.00 |
| 03 Mar, 2025 | 2940.0 | 3005.0 | 2940.0 | 2981.0 | 4700.00 |
| 28 Feb, 2025 | 2915.0 | 2935.0 | 2915.0 | 2924.0 | 4400.00 |
| 27 Feb, 2025 | 2904.0 | 2915.0 | 2896.0 | 2915.0 | 1100.00 |
| 26 Feb, 2025 | 2898.0 | 2910.0 | 2892.0 | 2910.0 | 2900.00 |
| 25 Feb, 2025 | 2881.0 | 2896.0 | 2881.0 | 2896.0 | 1000.00 |
| 21 Feb, 2025 | 2897.0 | 2897.0 | 2880.0 | 2880.0 | 1600.00 |
| 20 Feb, 2025 | 2887.0 | 2892.0 | 2864.0 | 2864.0 | 3100.00 |
| 19 Feb, 2025 | 2879.0 | 2891.0 | 2870.0 | 2876.0 | 3600.00 |
688100
3878
097520
PM
UPRO
NAS