Japan Oil Transportation Co., Ltd. (9074.T)
JPY 3025.0
(0.0%)
JPY 3025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2747.0 | 2760.0 | 2722.0 | 2726.0 | 3500.00 |
| 31 Jan, 2025 | 2771.0 | 2771.0 | 2745.0 | 2747.0 | 9100.00 |
| 30 Jan, 2025 | 2790.0 | 2809.0 | 2680.0 | 2680.0 | 29.5 Thousand |
| 29 Jan, 2025 | 2800.0 | 2810.0 | 2800.0 | 2810.0 | 2700.00 |
| 28 Jan, 2025 | 2793.0 | 2820.0 | 2793.0 | 2795.0 | 3100.00 |
| 27 Jan, 2025 | 2804.0 | 2820.0 | 2803.0 | 2806.0 | 2400.00 |
| 24 Jan, 2025 | 2810.0 | 2812.0 | 2773.0 | 2804.0 | 8300.00 |
| 23 Jan, 2025 | 2800.0 | 2814.0 | 2800.0 | 2810.0 | 1800.00 |
| 22 Jan, 2025 | 2790.0 | 2826.0 | 2773.0 | 2800.0 | 4100.00 |
| 21 Jan, 2025 | 2770.0 | 2796.0 | 2769.0 | 2796.0 | 2200.00 |
688100
3878
097520
PM
UPRO
NAS