Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2855.0 2879.0 2850.0 2879.0 1400.00
13 Sep, 2024 2857.0 2876.0 2850.0 2850.0 1600.00
12 Sep, 2024 2893.0 2893.0 2854.0 2879.0 1100.00
11 Sep, 2024 2885.0 2885.0 2843.0 2843.0 1500.00
10 Sep, 2024 2895.0 2895.0 2886.0 2886.0 500.00
09 Sep, 2024 2856.0 2856.0 2841.0 2845.0 1500.00
08 Sep, 2024 2856.0 2856.0 2841.0 2845.0 1500.00
06 Sep, 2024 2827.0 2868.0 2827.0 2868.0 2500.00
05 Sep, 2024 2822.0 2822.0 2806.0 2820.0 1700.00
04 Sep, 2024 2865.0 2868.0 2810.0 2810.0 2400.00