Japan Oil Transportation Co., Ltd. (9074.T)
JPY 3025.0
(0.0%)
JPY 3025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3030.0 | 3030.0 | 3010.0 | 3010.0 | 200.00 |
| 16 Jun, 2025 | 3010.0 | 3010.0 | 3010.0 | 3010.0 | 100.00 |
| 13 Jun, 2025 | 3020.0 | 3030.0 | 3005.0 | 3010.0 | 3000.00 |
| 12 Jun, 2025 | 3020.0 | 3020.0 | 3020.0 | 3020.0 | 100.00 |
| 11 Jun, 2025 | 3020.0 | 3060.0 | 3015.0 | 3060.0 | 1300.00 |
| 10 Jun, 2025 | 3030.0 | 3030.0 | 3010.0 | 3020.0 | 1300.00 |
| 09 Jun, 2025 | 3020.0 | 3040.0 | 3020.0 | 3040.0 | 1400.00 |
| 06 Jun, 2025 | 3040.0 | 3040.0 | 3020.0 | 3020.0 | 500.00 |
| 05 Jun, 2025 | 3040.0 | 3040.0 | 3025.0 | 3025.0 | 300.00 |
| 04 Jun, 2025 | 3070.0 | 3080.0 | 3035.0 | 3040.0 | 1500.00 |
688100
3878
097520
PM
UPRO
NAS