Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2771.0 2771.0 2745.0 2747.0 9100.00
30 Jan, 2025 2790.0 2809.0 2680.0 2680.0 29.5 Thousand
29 Jan, 2025 2800.0 2810.0 2800.0 2810.0 2700.00
28 Jan, 2025 2793.0 2820.0 2793.0 2795.0 3100.00
27 Jan, 2025 2804.0 2820.0 2803.0 2806.0 2400.00
24 Jan, 2025 2810.0 2812.0 2773.0 2804.0 8300.00
23 Jan, 2025 2800.0 2814.0 2800.0 2810.0 1800.00
22 Jan, 2025 2790.0 2826.0 2773.0 2800.0 4100.00
21 Jan, 2025 2770.0 2796.0 2769.0 2796.0 2200.00
20 Jan, 2025 2762.0 2789.0 2762.0 2778.0 1900.00