Japan Oil Transportation Co., Ltd. (9074.T)
JPY 3025.0
(0.0%)
JPY 3025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3030.0 | 3060.0 | 3030.0 | 3060.0 | 1700.00 |
| 30 May, 2025 | 3055.0 | 3055.0 | 3015.0 | 3015.0 | 1200.00 |
| 29 May, 2025 | 3025.0 | 3055.0 | 3025.0 | 3055.0 | 1100.00 |
| 28 May, 2025 | 3010.0 | 3030.0 | 3010.0 | 3010.0 | 1600.00 |
| 27 May, 2025 | 3025.0 | 3025.0 | 3010.0 | 3010.0 | 500.00 |
| 26 May, 2025 | 3030.0 | 3040.0 | 3010.0 | 3010.0 | 2800.00 |
| 23 May, 2025 | 3010.0 | 3035.0 | 3010.0 | 3010.0 | 4000.00 |
| 22 May, 2025 | 2987.0 | 3000.0 | 2981.0 | 2981.0 | 2100.00 |
| 21 May, 2025 | 3085.0 | 3085.0 | 2980.0 | 3000.0 | 4200.00 |
| 20 May, 2025 | 2998.0 | 3045.0 | 2975.0 | 3045.0 | 3100.00 |
688100
3878
097520
PM
UPRO
NAS