Japan Oil Transportation Co., Ltd. (9074.T)
JPY 2870.0
(-0.49%)
JPY 2870.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2834.0 | 2884.0 | 2834.0 | 2835.0 | 400.00 |
| 08 Apr, 2025 | 2857.0 | 2899.0 | 2851.0 | 2884.0 | 44.3 Thousand |
| 07 Apr, 2025 | 2800.0 | 2897.0 | 2770.0 | 2807.0 | 8900.00 |
| 04 Apr, 2025 | 2939.0 | 2984.0 | 2850.0 | 2919.0 | 24.5 Thousand |
| 03 Apr, 2025 | 3000.0 | 3010.0 | 2950.0 | 2989.0 | 5800.00 |
| 02 Apr, 2025 | 3085.0 | 3085.0 | 3025.0 | 3025.0 | 3600.00 |
| 01 Apr, 2025 | 3060.0 | 3135.0 | 3060.0 | 3070.0 | 6500.00 |
| 31 Mar, 2025 | 3025.0 | 3055.0 | 3000.0 | 3020.0 | 4700.00 |
| 28 Mar, 2025 | 3020.0 | 3050.0 | 3020.0 | 3030.0 | 900.00 |
| 27 Mar, 2025 | 3055.0 | 3075.0 | 2986.0 | 3060.0 | 4200.00 |
688100
3878
097520
PM
UPRO
NAS