Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2834.0 2834.0 2806.0 2806.0 1000.00
21 Aug, 2024 2778.0 2845.0 2778.0 2834.0 3900.00
20 Aug, 2024 2771.0 2800.0 2765.0 2778.0 2300.00
19 Aug, 2024 2800.0 2814.0 2777.0 2777.0 4100.00
18 Aug, 2024 2800.0 2814.0 2777.0 2777.0 4100.00
16 Aug, 2024 2730.0 2817.0 2730.0 2798.0 4400.00
15 Aug, 2024 2705.0 2793.0 2704.0 2710.0 2200.00
14 Aug, 2024 2670.0 2705.0 2670.0 2705.0 2300.00
13 Aug, 2024 2600.0 2698.0 2600.0 2698.0 6900.00
12 Aug, 2024 2600.0 2698.0 2600.0 2698.0 6900.00