Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3025.0 3050.0 3025.0 3025.0 2600.00
25 Jul, 2024 3035.0 3040.0 3015.0 3015.0 2400.00
24 Jul, 2024 3005.0 3055.0 3005.0 3045.0 600.00
23 Jul, 2024 3020.0 3040.0 3010.0 3035.0 2100.00
22 Jul, 2024 3030.0 3035.0 3020.0 3020.0 700.00
19 Jul, 2024 3025.0 3040.0 3020.0 3020.0 1700.00
18 Jul, 2024 3055.0 3055.0 3010.0 3030.0 800.00
17 Jul, 2024 3030.0 3065.0 3030.0 3055.0 2200.00
16 Jul, 2024 3045.0 3050.0 3005.0 3030.0 2100.00
12 Jul, 2024 3015.0 3045.0 2995.0 3020.0 3400.00