Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3035.0 3035.0 3005.0 3035.0 3700.00
26 Jun, 2024 3040.0 3045.0 3015.0 3020.0 2800.00
25 Jun, 2024 2993.0 3025.0 2981.0 3020.0 3100.00
24 Jun, 2024 2988.0 3010.0 2980.0 3000.0 1800.00
21 Jun, 2024 3005.0 3025.0 3000.0 3000.0 1200.00
20 Jun, 2024 3015.0 3040.0 3005.0 3005.0 800.00
19 Jun, 2024 3015.0 3045.0 3010.0 3015.0 1200.00
18 Jun, 2024 3050.0 3055.0 3010.0 3015.0 3100.00
17 Jun, 2024 3040.0 3040.0 3005.0 3030.0 2900.00
14 Jun, 2024 3015.0 3050.0 3015.0 3040.0 2100.00