Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3005.0 3015.0 2985.0 3015.0 1000.00
12 Jun, 2024 3020.0 3050.0 3000.0 3025.0 3000.00
11 Jun, 2024 3030.0 3030.0 3005.0 3010.0 1600.00
10 Jun, 2024 3000.0 3030.0 2980.0 3030.0 2800.00
07 Jun, 2024 3010.0 3030.0 2987.0 2994.0 3600.00
06 Jun, 2024 3030.0 3055.0 3010.0 3010.0 1900.00
05 Jun, 2024 3045.0 3060.0 3005.0 3030.0 2300.00
04 Jun, 2024 3010.0 3075.0 3010.0 3050.0 7900.00
03 Jun, 2024 2940.0 3025.0 2940.0 3010.0 9600.00
31 May, 2024 2885.0 2937.0 2885.0 2937.0 2300.00