Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2995.0 3035.0 2995.0 3015.0 5600.00
10 Jul, 2024 2999.0 3015.0 2995.0 2995.0 4200.00
09 Jul, 2024 3030.0 3065.0 3000.0 3020.0 4100.00
08 Jul, 2024 3055.0 3065.0 3040.0 3040.0 1800.00
05 Jul, 2024 3080.0 3080.0 3050.0 3055.0 1200.00
04 Jul, 2024 3070.0 3090.0 3030.0 3080.0 5600.00
03 Jul, 2024 3065.0 3090.0 3065.0 3075.0 1600.00
02 Jul, 2024 3085.0 3085.0 3055.0 3075.0 3400.00
01 Jul, 2024 3115.0 3115.0 3085.0 3085.0 5900.00
28 Jun, 2024 3035.0 3045.0 3035.0 3045.0 1800.00