Japan Oil Transportation Co., Ltd. (9074.T)
JPY 2769.0
(0.07%)
JPY 2769.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2566.0 | 2633.0 | 2557.0 | 2600.0 | 2600.00 |
| 08 Aug, 2024 | 2587.0 | 2597.0 | 2523.0 | 2556.0 | 10 Thousand |
| 07 Aug, 2024 | 2539.0 | 2588.0 | 2539.0 | 2582.0 | 5400.00 |
| 06 Aug, 2024 | 2560.0 | 2596.0 | 2504.0 | 2521.0 | 6800.00 |
| 05 Aug, 2024 | 2693.0 | 2702.0 | 2400.0 | 2410.0 | 19.9 Thousand |
| 02 Aug, 2024 | 2844.0 | 2865.0 | 2740.0 | 2743.0 | 15.2 Thousand |
| 01 Aug, 2024 | 2908.0 | 2908.0 | 2853.0 | 2865.0 | 5400.00 |
| 31 Jul, 2024 | 2890.0 | 2918.0 | 2890.0 | 2908.0 | 7700.00 |
| 30 Jul, 2024 | 2998.0 | 2998.0 | 2844.0 | 2844.0 | 21.9 Thousand |
| 29 Jul, 2024 | 3025.0 | 3035.0 | 3000.0 | 3020.0 | 5800.00 |
688100
3878
097520
PM
UPRO
NAS