Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2830.0 2836.0 2818.0 2830.0 5800.00
15 May, 2024 2835.0 2839.0 2834.0 2838.0 2100.00
14 May, 2024 2864.0 2864.0 2821.0 2839.0 3500.00
13 May, 2024 2849.0 2870.0 2830.0 2859.0 8900.00
10 May, 2024 2863.0 2865.0 2819.0 2832.0 4200.00
09 May, 2024 2793.0 2814.0 2790.0 2814.0 2000.00
08 May, 2024 2800.0 2804.0 2793.0 2802.0 2200.00
07 May, 2024 2800.0 2803.0 2783.0 2783.0 2300.00
02 May, 2024 2774.0 2791.0 2774.0 2779.0 1300.00
01 May, 2024 2776.0 2820.0 2776.0 2789.0 1600.00