Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2851.0 2868.0 2835.0 2845.0 4700.00
12 Apr, 2024 2881.0 2889.0 2851.0 2853.0 3200.00
11 Apr, 2024 2871.0 2889.0 2860.0 2881.0 800.00
10 Apr, 2024 2871.0 2888.0 2871.0 2871.0 600.00
09 Apr, 2024 2864.0 2890.0 2861.0 2890.0 1900.00
08 Apr, 2024 2886.0 2894.0 2865.0 2866.0 1900.00
05 Apr, 2024 2861.0 2870.0 2861.0 2870.0 900.00
04 Apr, 2024 2899.0 2899.0 2899.0 2899.0 500.00
03 Apr, 2024 2862.0 2904.0 2862.0 2870.0 2100.00
02 Apr, 2024 2889.0 2901.0 2862.0 2865.0 3500.00