Japan Oil Transportation Co., Ltd. (9074.T)
JPY 2769.0
(0.07%)
JPY 2769.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2941.0 | 2950.0 | 2899.0 | 2899.0 | 3700.00 |
| 29 Mar, 2024 | 2915.0 | 2937.0 | 2910.0 | 2937.0 | 800.00 |
| 28 Mar, 2024 | 2906.0 | 2930.0 | 2906.0 | 2912.0 | 1300.00 |
| 27 Mar, 2024 | 2939.0 | 2960.0 | 2935.0 | 2952.0 | 5900.00 |
| 26 Mar, 2024 | 2935.0 | 2945.0 | 2918.0 | 2935.0 | 7200.00 |
| 25 Mar, 2024 | 2929.0 | 2969.0 | 2925.0 | 2935.0 | 9200.00 |
| 22 Mar, 2024 | 2929.0 | 2929.0 | 2911.0 | 2929.0 | 1700.00 |
| 21 Mar, 2024 | 2924.0 | 2929.0 | 2900.0 | 2929.0 | 3400.00 |
| 19 Mar, 2024 | 2895.0 | 2895.0 | 2869.0 | 2895.0 | 2400.00 |
| 18 Mar, 2024 | 2921.0 | 2925.0 | 2883.0 | 2891.0 | 2000.00 |
688100
3878
097520
PM
UPRO
NAS