Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2851.0 2868.0 2849.0 2857.0 4900.00
29 Feb, 2024 2839.0 2850.0 2826.0 2826.0 1300.00
28 Feb, 2024 2827.0 2852.0 2825.0 2839.0 3400.00
27 Feb, 2024 2833.0 2849.0 2830.0 2832.0 2600.00
26 Feb, 2024 2854.0 2855.0 2838.0 2850.0 4100.00
22 Feb, 2024 2822.0 2839.0 2820.0 2838.0 1900.00
21 Feb, 2024 2826.0 2840.0 2826.0 2835.0 1700.00
20 Feb, 2024 2840.0 2850.0 2840.0 2840.0 1500.00
19 Feb, 2024 2820.0 2857.0 2820.0 2831.0 7900.00
16 Feb, 2024 2802.0 2837.0 2802.0 2812.0 3000.00