Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2813.0 2830.0 2802.0 2811.0 8500.00
14 Feb, 2024 2831.0 2846.0 2809.0 2809.0 7600.00
13 Feb, 2024 2851.0 2863.0 2836.0 2836.0 7100.00
09 Feb, 2024 2857.0 2871.0 2844.0 2852.0 6900.00
08 Feb, 2024 2856.0 2879.0 2856.0 2862.0 2300.00
07 Feb, 2024 2910.0 2910.0 2859.0 2871.0 2100.00
06 Feb, 2024 2868.0 2903.0 2859.0 2903.0 4300.00
05 Feb, 2024 2885.0 2895.0 2852.0 2894.0 3000.00
02 Feb, 2024 2867.0 2888.0 2851.0 2888.0 3700.00
01 Feb, 2024 2878.0 2880.0 2867.0 2867.0 3000.00