Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2917.0 2920.0 2879.0 2879.0 3800.00
16 Jan, 2024 2935.0 2935.0 2885.0 2901.0 5900.00
15 Jan, 2024 2939.0 2945.0 2914.0 2935.0 6700.00
12 Jan, 2024 2989.0 3000.0 2920.0 2939.0 4700.00
11 Jan, 2024 2995.0 3005.0 2954.0 2989.0 6200.00
10 Jan, 2024 2940.0 2993.0 2940.0 2993.0 5600.00
09 Jan, 2024 2914.0 2940.0 2914.0 2924.0 3300.00
05 Jan, 2024 2939.0 2958.0 2914.0 2914.0 5900.00
04 Jan, 2024 2887.0 2960.0 2887.0 2939.0 9300.00
29 Dec, 2023 2840.0 2865.0 2839.0 2865.0 1100.00