Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2877.0 2900.0 2864.0 2896.0 3400.00
13 Dec, 2023 2840.0 2897.0 2840.0 2877.0 4300.00
12 Dec, 2023 2805.0 2880.0 2805.0 2858.0 5700.00
11 Dec, 2023 2848.0 2863.0 2832.0 2853.0 2500.00
08 Dec, 2023 2830.0 2859.0 2806.0 2811.0 11.3 Thousand
07 Dec, 2023 2831.0 2831.0 2822.0 2823.0 1900.00
06 Dec, 2023 2822.0 2868.0 2822.0 2850.0 3900.00
05 Dec, 2023 2940.0 2940.0 2822.0 2822.0 12.6 Thousand
04 Dec, 2023 2884.0 2940.0 2859.0 2940.0 2700.00
01 Dec, 2023 2894.0 2922.0 2876.0 2881.0 8700.00