Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2844.0 2844.0 2844.0 2844.0 400.00
29 Nov, 2023 2860.0 2865.0 2832.0 2857.0 1000.00
28 Nov, 2023 2830.0 2860.0 2821.0 2829.0 6100.00
27 Nov, 2023 2869.0 2870.0 2836.0 2836.0 4800.00
24 Nov, 2023 2870.0 2870.0 2851.0 2869.0 1600.00
22 Nov, 2023 2860.0 2873.0 2860.0 2873.0 500.00
21 Nov, 2023 2892.0 2892.0 2860.0 2861.0 2200.00
20 Nov, 2023 2926.0 2945.0 2892.0 2892.0 3500.00
17 Nov, 2023 2891.0 2907.0 2850.0 2907.0 8400.00
16 Nov, 2023 2871.0 2871.0 2839.0 2841.0 3900.00