Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2905.0 2910.0 2865.0 2875.0 6700.00
14 Nov, 2023 2901.0 2929.0 2901.0 2905.0 3000.00
13 Nov, 2023 2881.0 2908.0 2873.0 2889.0 3400.00
10 Nov, 2023 2915.0 2924.0 2871.0 2881.0 9200.00
09 Nov, 2023 2800.0 2919.0 2792.0 2919.0 20.1 Thousand
08 Nov, 2023 2854.0 2869.0 2739.0 2800.0 19.3 Thousand
07 Nov, 2023 2834.0 2904.0 2805.0 2904.0 14.7 Thousand
06 Nov, 2023 2945.0 2951.0 2850.0 2884.0 7900.00
02 Nov, 2023 2949.0 2949.0 2882.0 2913.0 14.5 Thousand
01 Nov, 2023 2889.0 2935.0 2849.0 2926.0 17.6 Thousand