Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2717.0 2750.0 2663.0 2701.0 8800.00
16 Oct, 2023 2642.0 2711.0 2642.0 2680.0 6000.00
13 Oct, 2023 2701.0 2744.0 2668.0 2687.0 5900.00
12 Oct, 2023 2731.0 2748.0 2710.0 2722.0 5900.00
11 Oct, 2023 2800.0 2808.0 2731.0 2731.0 7500.00
10 Oct, 2023 2740.0 2826.0 2740.0 2809.0 17.1 Thousand
06 Oct, 2023 2662.0 2750.0 2662.0 2712.0 7300.00
05 Oct, 2023 2599.0 2676.0 2599.0 2648.0 7700.00
04 Oct, 2023 2590.0 2603.0 2550.0 2563.0 10.5 Thousand
03 Oct, 2023 2671.0 2675.0 2634.0 2639.0 6200.00