Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2808.0 2873.0 2807.0 2863.0 23.4 Thousand
30 Oct, 2023 2851.0 2884.0 2792.0 2792.0 34.4 Thousand
27 Oct, 2023 2820.0 2854.0 2818.0 2850.0 10 Thousand
26 Oct, 2023 2794.0 2861.0 2794.0 2819.0 21.8 Thousand
25 Oct, 2023 2779.0 2820.0 2753.0 2788.0 13.9 Thousand
24 Oct, 2023 2727.0 2765.0 2656.0 2753.0 15.4 Thousand
23 Oct, 2023 2752.0 2762.0 2728.0 2728.0 4200.00
20 Oct, 2023 2732.0 2770.0 2706.0 2735.0 6100.00
19 Oct, 2023 2691.0 2745.0 2691.0 2728.0 5200.00
18 Oct, 2023 2727.0 2740.0 2710.0 2710.0 3100.00