Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2844.0 2870.0 2842.0 2862.0 1700.00
27 Dec, 2023 2851.0 2870.0 2843.0 2843.0 3200.00
26 Dec, 2023 2841.0 2868.0 2841.0 2850.0 2300.00
25 Dec, 2023 2856.0 2872.0 2836.0 2863.0 3300.00
22 Dec, 2023 2882.0 2946.0 2842.0 2842.0 8200.00
21 Dec, 2023 2890.0 2910.0 2880.0 2904.0 3300.00
20 Dec, 2023 2843.0 2893.0 2843.0 2886.0 2000.00
19 Dec, 2023 2910.0 2910.0 2866.0 2867.0 900.00
18 Dec, 2023 2876.0 2877.0 2873.0 2877.0 400.00
15 Dec, 2023 2900.0 2900.0 2876.0 2876.0 1300.00