Japan Oil Transportation Co., Ltd. (9074.T)
JPY 2769.0
(0.07%)
JPY 2769.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2873.0 | 2893.0 | 2850.0 | 2878.0 | 8400.00 |
| 30 Jan, 2024 | 2915.0 | 2923.0 | 2830.0 | 2830.0 | 19.1 Thousand |
| 29 Jan, 2024 | 2900.0 | 2914.0 | 2895.0 | 2910.0 | 3700.00 |
| 26 Jan, 2024 | 2906.0 | 2906.0 | 2892.0 | 2892.0 | 2200.00 |
| 25 Jan, 2024 | 2888.0 | 2930.0 | 2886.0 | 2910.0 | 8700.00 |
| 24 Jan, 2024 | 2875.0 | 2897.0 | 2875.0 | 2888.0 | 2800.00 |
| 23 Jan, 2024 | 2867.0 | 2891.0 | 2867.0 | 2880.0 | 4400.00 |
| 22 Jan, 2024 | 2862.0 | 2885.0 | 2862.0 | 2875.0 | 2600.00 |
| 19 Jan, 2024 | 2877.0 | 2879.0 | 2856.0 | 2862.0 | 3100.00 |
| 18 Jan, 2024 | 2879.0 | 2901.0 | 2879.0 | 2880.0 | 2600.00 |
688100
3878
097520
PM
UPRO
NAS