Japan Oil Transportation Co., Ltd. (9074.T)
JPY 2769.0
(0.07%)
JPY 2769.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2897.0 | 2923.0 | 2897.0 | 2923.0 | 2400.00 |
| 14 Mar, 2024 | 2899.0 | 2899.0 | 2871.0 | 2885.0 | 700.00 |
| 13 Mar, 2024 | 2880.0 | 2935.0 | 2858.0 | 2883.0 | 4900.00 |
| 12 Mar, 2024 | 2850.0 | 2876.0 | 2847.0 | 2876.0 | 2800.00 |
| 11 Mar, 2024 | 2866.0 | 2866.0 | 2820.0 | 2821.0 | 6300.00 |
| 08 Mar, 2024 | 2856.0 | 2873.0 | 2854.0 | 2865.0 | 2300.00 |
| 07 Mar, 2024 | 2879.0 | 2916.0 | 2862.0 | 2862.0 | 7100.00 |
| 06 Mar, 2024 | 2851.0 | 2870.0 | 2851.0 | 2868.0 | 4300.00 |
| 05 Mar, 2024 | 2844.0 | 2850.0 | 2840.0 | 2850.0 | 1600.00 |
| 04 Mar, 2024 | 2856.0 | 2856.0 | 2840.0 | 2845.0 | 3000.00 |
688100
3878
097520
PM
UPRO
NAS