Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2784.0 2805.0 2776.0 2776.0 2700.00
26 Apr, 2024 2814.0 2820.0 2753.0 2753.0 14.5 Thousand
25 Apr, 2024 2790.0 2814.0 2790.0 2814.0 4000.00
24 Apr, 2024 2804.0 2811.0 2794.0 2794.0 2200.00
23 Apr, 2024 2800.0 2827.0 2800.0 2806.0 1400.00
22 Apr, 2024 2819.0 2828.0 2800.0 2800.0 3500.00
19 Apr, 2024 2812.0 2827.0 2800.0 2802.0 3900.00
18 Apr, 2024 2812.0 2841.0 2812.0 2826.0 2200.00
17 Apr, 2024 2851.0 2851.0 2822.0 2822.0 3600.00
16 Apr, 2024 2836.0 2850.0 2824.0 2824.0 3100.00