Japan Oil Transportation Co., Ltd. (9074.T)

JPY 2769.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2871.0 2887.0 2870.0 2875.0 2400.00
29 May, 2024 2883.0 2900.0 2865.0 2868.0 3600.00
28 May, 2024 2900.0 2905.0 2889.0 2904.0 1400.00
27 May, 2024 2916.0 2923.0 2888.0 2888.0 3200.00
24 May, 2024 2886.0 2920.0 2873.0 2920.0 4000.00
23 May, 2024 2860.0 2887.0 2860.0 2886.0 2800.00
22 May, 2024 2842.0 2885.0 2833.0 2860.0 6400.00
21 May, 2024 2840.0 2855.0 2834.0 2841.0 5700.00
20 May, 2024 2831.0 2839.0 2831.0 2839.0 1700.00
17 May, 2024 2835.0 2837.0 2827.0 2834.0 1600.00