Japan Oil Transportation Co., Ltd. (9074.T)

JPY 3025.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2769.0 2769.0 2648.0 2690.0 12.5 Thousand
28 Sep, 2023 2805.0 2805.0 2732.0 2743.0 8800.00
27 Sep, 2023 2806.0 2806.0 2766.0 2806.0 4400.00
26 Sep, 2023 2791.0 2804.0 2752.0 2792.0 3600.00
25 Sep, 2023 2800.0 2807.0 2790.0 2791.0 4700.00
22 Sep, 2023 2754.0 2785.0 2710.0 2762.0 11.2 Thousand
21 Sep, 2023 2773.0 2779.0 2754.0 2754.0 3100.00
20 Sep, 2023 2808.0 2821.0 2773.0 2773.0 9300.00
19 Sep, 2023 2770.0 2822.0 2753.0 2808.0 12.7 Thousand
15 Sep, 2023 2770.0 2770.0 2721.0 2737.0 11 Thousand