Japan Oil Transportation Co., Ltd. (9074.T)

JPY 3025.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2727.0 2740.0 2710.0 2710.0 3100.00
17 Oct, 2023 2717.0 2750.0 2663.0 2701.0 8800.00
16 Oct, 2023 2642.0 2711.0 2642.0 2680.0 6000.00
13 Oct, 2023 2701.0 2744.0 2668.0 2687.0 5900.00
12 Oct, 2023 2731.0 2748.0 2710.0 2722.0 5900.00
11 Oct, 2023 2800.0 2808.0 2731.0 2731.0 7500.00
10 Oct, 2023 2740.0 2826.0 2740.0 2809.0 17.1 Thousand
06 Oct, 2023 2662.0 2750.0 2662.0 2712.0 7300.00
05 Oct, 2023 2599.0 2676.0 2599.0 2648.0 7700.00
04 Oct, 2023 2590.0 2603.0 2550.0 2563.0 10.5 Thousand