Japan Oil Transportation Co., Ltd. (9074.T)
JPY 3025.0
(0.0%)
JPY 3025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2949.0 | 2949.0 | 2882.0 | 2913.0 | 14.5 Thousand |
| 01 Nov, 2023 | 2889.0 | 2935.0 | 2849.0 | 2926.0 | 17.6 Thousand |
| 31 Oct, 2023 | 2808.0 | 2873.0 | 2807.0 | 2863.0 | 23.4 Thousand |
| 30 Oct, 2023 | 2851.0 | 2884.0 | 2792.0 | 2792.0 | 34.4 Thousand |
| 27 Oct, 2023 | 2820.0 | 2854.0 | 2818.0 | 2850.0 | 10 Thousand |
| 26 Oct, 2023 | 2794.0 | 2861.0 | 2794.0 | 2819.0 | 21.8 Thousand |
| 25 Oct, 2023 | 2779.0 | 2820.0 | 2753.0 | 2788.0 | 13.9 Thousand |
| 24 Oct, 2023 | 2727.0 | 2765.0 | 2656.0 | 2753.0 | 15.4 Thousand |
| 23 Oct, 2023 | 2752.0 | 2762.0 | 2728.0 | 2728.0 | 4200.00 |
| 20 Oct, 2023 | 2732.0 | 2770.0 | 2706.0 | 2735.0 | 6100.00 |
688100
3878
097520
PM
UPRO
NAS