Japan Oil Transportation Co., Ltd. (9074.T)

JPY 3025.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2822.0 2868.0 2822.0 2850.0 3900.00
05 Dec, 2023 2940.0 2940.0 2822.0 2822.0 12.6 Thousand
04 Dec, 2023 2884.0 2940.0 2859.0 2940.0 2700.00
01 Dec, 2023 2894.0 2922.0 2876.0 2881.0 8700.00
30 Nov, 2023 2844.0 2844.0 2844.0 2844.0 400.00
29 Nov, 2023 2860.0 2865.0 2832.0 2857.0 1000.00
28 Nov, 2023 2830.0 2860.0 2821.0 2829.0 6100.00
27 Nov, 2023 2869.0 2870.0 2836.0 2836.0 4800.00
24 Nov, 2023 2870.0 2870.0 2851.0 2869.0 1600.00
22 Nov, 2023 2860.0 2873.0 2860.0 2873.0 500.00