Japan Oil Transportation Co., Ltd. (9074.T)
JPY 3025.0
(0.0%)
JPY 3025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2877.0 | 2879.0 | 2856.0 | 2862.0 | 3100.00 |
| 18 Jan, 2024 | 2879.0 | 2901.0 | 2879.0 | 2880.0 | 2600.00 |
| 17 Jan, 2024 | 2917.0 | 2920.0 | 2879.0 | 2879.0 | 3800.00 |
| 16 Jan, 2024 | 2935.0 | 2935.0 | 2885.0 | 2901.0 | 5900.00 |
| 15 Jan, 2024 | 2939.0 | 2945.0 | 2914.0 | 2935.0 | 6700.00 |
| 12 Jan, 2024 | 2989.0 | 3000.0 | 2920.0 | 2939.0 | 4700.00 |
| 11 Jan, 2024 | 2995.0 | 3005.0 | 2954.0 | 2989.0 | 6200.00 |
| 10 Jan, 2024 | 2940.0 | 2993.0 | 2940.0 | 2993.0 | 5600.00 |
| 09 Jan, 2024 | 2914.0 | 2940.0 | 2914.0 | 2924.0 | 3300.00 |
| 05 Jan, 2024 | 2939.0 | 2958.0 | 2914.0 | 2914.0 | 5900.00 |
688100
3878
097520
PM
UPRO
NAS