Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5493.0 | 5505.0 | 5384.0 | 5411.0 | 102.8 Thousand |
| 24 Apr, 2024 | 5440.0 | 5461.0 | 5389.0 | 5461.0 | 99.3 Thousand |
| 23 Apr, 2024 | 5394.0 | 5425.0 | 5364.0 | 5419.0 | 73.7 Thousand |
| 22 Apr, 2024 | 5350.0 | 5414.0 | 5317.0 | 5402.0 | 112.1 Thousand |
| 19 Apr, 2024 | 5306.0 | 5366.0 | 5246.0 | 5297.0 | 142.6 Thousand |
| 18 Apr, 2024 | 5348.0 | 5366.0 | 5295.0 | 5301.0 | 133.2 Thousand |
| 17 Apr, 2024 | 5344.0 | 5347.0 | 5221.0 | 5279.0 | 91 Thousand |
| 16 Apr, 2024 | 5343.0 | 5414.0 | 5315.0 | 5343.0 | 101.2 Thousand |
| 15 Apr, 2024 | 5242.0 | 5358.0 | 5227.0 | 5348.0 | 76.9 Thousand |
| 12 Apr, 2024 | 5188.0 | 5273.0 | 5180.0 | 5256.0 | 92.4 Thousand |
9248
0670
ERDLF
BSM
SW
6518