Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5120.0 | 5178.0 | 5120.0 | 5169.0 | 63.1 Thousand |
| 10 Apr, 2024 | 5150.0 | 5205.0 | 5145.0 | 5203.0 | 67.7 Thousand |
| 09 Apr, 2024 | 5194.0 | 5194.0 | 5139.0 | 5161.0 | 70 Thousand |
| 08 Apr, 2024 | 5174.0 | 5194.0 | 5123.0 | 5187.0 | 101 Thousand |
| 05 Apr, 2024 | 5072.0 | 5145.0 | 5030.0 | 5131.0 | 97.2 Thousand |
| 04 Apr, 2024 | 5176.0 | 5196.0 | 5116.0 | 5150.0 | 85.1 Thousand |
| 03 Apr, 2024 | 5094.0 | 5147.0 | 5073.0 | 5127.0 | 160.8 Thousand |
| 02 Apr, 2024 | 5133.0 | 5137.0 | 5074.0 | 5117.0 | 134.3 Thousand |
| 01 Apr, 2024 | 5219.0 | 5244.0 | 5142.0 | 5148.0 | 89.9 Thousand |
| 29 Mar, 2024 | 5180.0 | 5244.0 | 5179.0 | 5222.0 | 63.5 Thousand |
9248
0670
ERDLF
BSM
SW
6518