Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5691.0 | 5748.0 | 5569.0 | 5648.0 | 248.5 Thousand |
| 13 May, 2024 | 5391.0 | 5850.0 | 5203.0 | 5773.0 | 672.9 Thousand |
| 10 May, 2024 | 5445.0 | 5493.0 | 5425.0 | 5479.0 | 93.3 Thousand |
| 09 May, 2024 | 5397.0 | 5448.0 | 5377.0 | 5432.0 | 80.8 Thousand |
| 08 May, 2024 | 5442.0 | 5472.0 | 5340.0 | 5389.0 | 80.8 Thousand |
| 07 May, 2024 | 5426.0 | 5480.0 | 5411.0 | 5449.0 | 100.5 Thousand |
| 02 May, 2024 | 5422.0 | 5487.0 | 5402.0 | 5487.0 | 116.6 Thousand |
| 01 May, 2024 | 5419.0 | 5490.0 | 5366.0 | 5442.0 | 77.9 Thousand |
| 30 Apr, 2024 | 5487.0 | 5491.0 | 5418.0 | 5471.0 | 92.4 Thousand |
| 26 Apr, 2024 | 5393.0 | 5472.0 | 5347.0 | 5426.0 | 108.5 Thousand |
9248
0670
ERDLF
BSM
SW
6518