Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5551.0 | 5594.0 | 5525.0 | 5562.0 | 105.7 Thousand |
| 11 Jun, 2024 | 5668.0 | 5687.0 | 5564.0 | 5568.0 | 123.3 Thousand |
| 10 Jun, 2024 | 5653.0 | 5676.0 | 5589.0 | 5668.0 | 141.6 Thousand |
| 07 Jun, 2024 | 5665.0 | 5684.0 | 5550.0 | 5575.0 | 123.4 Thousand |
| 06 Jun, 2024 | 5711.0 | 5761.0 | 5696.0 | 5697.0 | 153.6 Thousand |
| 05 Jun, 2024 | 5680.0 | 5763.0 | 5671.0 | 5708.0 | 145 Thousand |
| 04 Jun, 2024 | 5610.0 | 5731.0 | 5599.0 | 5689.0 | 109.7 Thousand |
| 03 Jun, 2024 | 5710.0 | 5749.0 | 5658.0 | 5710.0 | 106.6 Thousand |
| 31 May, 2024 | 5524.0 | 5699.0 | 5524.0 | 5674.0 | 320.3 Thousand |
| 30 May, 2024 | 5418.0 | 5475.0 | 5365.0 | 5457.0 | 396.1 Thousand |
9248
0670
ERDLF
BSM
SW
6518