Sankyu Inc. (9065.T)

JPY 6348.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 5481.0 5481.0 5411.0 5434.0 107.1 Thousand
25 Jun, 2024 5448.0 5523.0 5430.0 5468.0 115.5 Thousand
24 Jun, 2024 5479.0 5479.0 5381.0 5398.0 143.2 Thousand
21 Jun, 2024 5418.0 5485.0 5379.0 5427.0 310.4 Thousand
20 Jun, 2024 5379.0 5424.0 5346.0 5389.0 143.1 Thousand
19 Jun, 2024 5377.0 5418.0 5317.0 5391.0 100.4 Thousand
18 Jun, 2024 5378.0 5435.0 5358.0 5392.0 161 Thousand
17 Jun, 2024 5465.0 5492.0 5350.0 5378.0 163 Thousand
14 Jun, 2024 5484.0 5530.0 5443.0 5498.0 157.1 Thousand
13 Jun, 2024 5560.0 5560.0 5441.0 5500.0 103.7 Thousand