Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5361.0 | 5387.0 | 5311.0 | 5347.0 | 196.5 Thousand |
| 09 Jul, 2024 | 5372.0 | 5412.0 | 5334.0 | 5384.0 | 138.7 Thousand |
| 08 Jul, 2024 | 5428.0 | 5428.0 | 5350.0 | 5418.0 | 126.9 Thousand |
| 05 Jul, 2024 | 5496.0 | 5531.0 | 5400.0 | 5429.0 | 110.8 Thousand |
| 04 Jul, 2024 | 5508.0 | 5540.0 | 5494.0 | 5495.0 | 117.7 Thousand |
| 03 Jul, 2024 | 5471.0 | 5560.0 | 5450.0 | 5505.0 | 133.9 Thousand |
| 02 Jul, 2024 | 5430.0 | 5512.0 | 5424.0 | 5471.0 | 129.6 Thousand |
| 01 Jul, 2024 | 5488.0 | 5530.0 | 5409.0 | 5430.0 | 133 Thousand |
| 28 Jun, 2024 | 5457.0 | 5499.0 | 5441.0 | 5488.0 | 137.7 Thousand |
| 27 Jun, 2024 | 5423.0 | 5463.0 | 5422.0 | 5457.0 | 92 Thousand |
9248
0670
ERDLF
BSM
SW
6518