Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4150.0 | 4288.0 | 4133.0 | 4204.0 | 186.3 Thousand |
| 07 Aug, 2024 | 4216.0 | 4320.0 | 4156.0 | 4218.0 | 301.9 Thousand |
| 06 Aug, 2024 | 4205.0 | 4347.0 | 4151.0 | 4258.0 | 306.5 Thousand |
| 05 Aug, 2024 | 4393.0 | 4405.0 | 3993.0 | 4022.0 | 272.8 Thousand |
| 02 Aug, 2024 | 4765.0 | 4837.0 | 4589.0 | 4616.0 | 267.3 Thousand |
| 01 Aug, 2024 | 5060.0 | 5087.0 | 4804.0 | 4835.0 | 336.6 Thousand |
| 31 Jul, 2024 | 5341.0 | 5400.0 | 5057.0 | 5160.0 | 362.5 Thousand |
| 30 Jul, 2024 | 5323.0 | 5363.0 | 5301.0 | 5335.0 | 119.6 Thousand |
| 29 Jul, 2024 | 5321.0 | 5394.0 | 5315.0 | 5373.0 | 92 Thousand |
| 26 Jul, 2024 | 5350.0 | 5368.0 | 5281.0 | 5281.0 | 103.4 Thousand |
9248
0670
ERDLF
BSM
SW
6518